Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:41:301298 000,00598 590,00548 600,00528 602,00509 332,009 542,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:41:271298 000,00598 590,00548 600,00528 602,00509 332,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:41:271298 000,00598 590,00548 600,00528 602,00509 332,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:41:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:41:27847 800,00798 000,0098 590,0048 600,0028 602,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:41:27847 800,00798 000,0098 590,0048 600,0028 602,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:40:441298 000,00598 590,00548 600,00528 602,00509 335,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:40:421298 000,00598 590,00548 600,00528 602,00509 335,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:40:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:40:42847 800,00798 000,0098 590,0048 600,0028 602,009 546,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:40:42847 800,00798 000,0098 590,0048 600,0028 602,009 546,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:38:281298 000,00598 590,00548 600,00528 602,00509 336,009 546,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:38:261298 000,00598 590,00548 600,00528 602,00509 336,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:38:261298 000,00598 590,00548 600,00528 602,00509 336,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:38:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:38:26847 800,00798 000,0098 590,0048 600,0028 602,009 538,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:37:461298 000,00598 590,00548 600,00528 602,00509 328,009 538,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:37:461298 000,00598 590,00548 600,00528 602,00509 328,009 538,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:37:421298 000,00598 590,00548 600,00528 602,00509 328,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:37:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:37:42847 800,00798 000,0098 590,0048 600,0028 602,009 542,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:36:591298 000,00598 590,00548 600,00528 602,00509 332,009 542,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:36:561298 000,00598 590,00548 600,00528 602,00509 332,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:36:561298 000,00598 590,00548 600,00528 602,00509 332,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:36:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:36:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:36:56847 800,00798 000,0098 590,0048 600,0028 602,009 538,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:36:161298 000,00598 590,00548 600,00528 602,00509 328,009 538,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:36:141298 000,00598 590,00548 600,00528 602,00509 328,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:36:14847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:36:14847 800,00798 000,0098 590,0048 600,0028 602,009 539,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:35:311298 000,00598 590,00548 600,00528 602,00509 329,009 539,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:35:271298 000,00598 590,00548 600,00528 602,00509 329,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:35:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:35:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:35:26847 800,00798 000,0098 590,0048 600,0028 602,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:34:441298 000,00598 590,00548 600,00528 602,00509 333,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:34:441298 000,00598 590,00548 600,00528 602,00509 333,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:34:421298 000,00598 590,00548 600,00528 602,00509 333,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:34:421298 000,00598 590,00548 600,00528 602,00509 333,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:34:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:34:42847 800,00798 000,0098 590,0048 600,0028 602,009 549,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:33:581298 000,00598 590,00548 600,00528 602,00509 339,009 549,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:33:561298 000,00598 590,00548 600,00528 602,00509 339,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:33:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:33:56847 800,00798 000,0098 590,0048 600,0028 602,009 546,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:33:56847 800,00798 000,0098 590,0048 600,0028 602,009 546,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:32:301298 000,00598 590,00548 600,00528 602,00509 336,009 546,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:32:271298 000,00598 590,00548 600,00528 602,00509 336,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:32:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034